Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.37 30.61 30.24 30.6 377 Thousand
05 Jun, 2024 30.32 30.36 30.0 30.3 382.2 Thousand
04 Jun, 2024 30.12 30.44 30.0 30.22 636.2 Thousand
03 Jun, 2024 30.16 30.45 29.91 30.17 580.9 Thousand
31 May, 2024 29.68 30.14 29.57 30.02 1.04 Million
30 May, 2024 29.17 29.58 29.08 29.54 441.99 Thousand
29 May, 2024 28.88 28.97 28.65 28.92 237 Thousand
28 May, 2024 29.62 29.64 28.95 29.1 352.03 Thousand
24 May, 2024 29.45 29.57 29.29 29.49 256.05 Thousand
23 May, 2024 29.87 29.87 29.31 29.34 347.22 Thousand