Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.94 30.35 29.93 30.12 925.3 Thousand
20 Jun, 2024 30.05 30.19 29.77 29.83 607.5 Thousand
18 Jun, 2024 30.0 30.21 29.93 30.16 504.7 Thousand
17 Jun, 2024 29.85 30.13 29.56 30.0 436.51 Thousand
14 Jun, 2024 29.69 30.02 29.5 30.01 300.3 Thousand
13 Jun, 2024 30.22 30.22 29.91 30.07 376.7 Thousand
12 Jun, 2024 30.65 30.67 29.99 30.13 460.8 Thousand
11 Jun, 2024 29.95 30.14 29.63 30.0 464.54 Thousand
10 Jun, 2024 30.11 30.25 29.7 30.13 446.74 Thousand
07 Jun, 2024 30.25 30.51 30.0 30.39 345.9 Thousand