Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.3 31.33 30.51 30.76 592.6 Thousand
28 Oct, 2024 31.47 31.68 31.35 31.43 457.71 Thousand
25 Oct, 2024 32.01 32.14 31.45 31.47 328.54 Thousand
24 Oct, 2024 31.79 31.94 31.65 31.85 449.9 Thousand
23 Oct, 2024 31.67 31.88 31.47 31.63 317.52 Thousand
22 Oct, 2024 31.81 31.92 31.53 31.55 525.7 Thousand
21 Oct, 2024 32.21 32.26 31.86 31.95 285.8 Thousand
18 Oct, 2024 32.03 32.41 31.95 32.36 297.4 Thousand
17 Oct, 2024 32.19 32.5 31.85 32.09 1.28 Million
16 Oct, 2024 32.09 32.47 31.94 32.33 519.3 Thousand