Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.5 31.83 31.21 31.46 353 Thousand
25 Nov, 2024 31.22 31.91 31.21 31.62 671.74 Thousand
22 Nov, 2024 30.51 31.06 30.43 31.05 605.1 Thousand
21 Nov, 2024 30.25 30.48 30.12 30.28 492.2 Thousand
20 Nov, 2024 29.89 30.19 29.71 30.15 386.8 Thousand
19 Nov, 2024 30.0 30.14 29.77 30.07 497.1 Thousand
18 Nov, 2024 29.88 30.29 29.74 30.14 583.9 Thousand
15 Nov, 2024 29.57 30.11 29.53 29.97 1.08 Million
14 Nov, 2024 29.99 30.33 29.72 29.72 1.23 Million
13 Nov, 2024 30.0 30.32 29.91 30.11 1.2 Million