Ryan Specialty Group Holdings Inc (RYAN)

USD 67.16

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 38.3 40.77 38.28 40.36 815.28 Thousand
11 Nov, 2021 37.47 38.78 37.22 38.06 364.85 Thousand
10 Nov, 2021 37.5 38.59 37.26 37.56 398.76 Thousand
09 Nov, 2021 37.99 38.12 37.34 37.64 351.59 Thousand
08 Nov, 2021 37.5 38.42 37.11 37.94 344.38 Thousand
05 Nov, 2021 37.3 37.31 36.74 37.28 207.29 Thousand
04 Nov, 2021 36.85 37.42 36.69 37.0 268.01 Thousand
03 Nov, 2021 37.0 37.9 36.58 36.85 151.01 Thousand
02 Nov, 2021 37.16 37.62 36.9 37.18 318.8 Thousand
01 Nov, 2021 37.86 38.8 37.0 37.21 491.84 Thousand