Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 39.87 39.98 38.13 39.05 506.68 Thousand
16 May, 2022 38.15 40.12 38.15 39.15 673.77 Thousand
13 May, 2022 35.13 38.53 35.13 38.48 1.27 Million
12 May, 2022 34.09 34.8 33.09 34.08 1.07 Million
11 May, 2022 35.42 36.78 34.4 34.48 627.95 Thousand
10 May, 2022 36.79 37.55 34.75 35.52 902.28 Thousand
09 May, 2022 36.75 37.24 36.05 36.38 521.49 Thousand
06 May, 2022 36.82 37.66 36.16 37.41 277.07 Thousand
05 May, 2022 37.33 37.58 36.66 37.05 284.11 Thousand
04 May, 2022 37.03 37.97 35.6 37.87 434.61 Thousand