Ryan Specialty Group Holdings Inc (RYAN)

USD 66.04

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 38.14 38.63 36.84 37.55 484.53 Thousand
20 May, 2022 38.19 38.19 36.49 37.89 624.05 Thousand
19 May, 2022 37.24 38.48 37.24 37.59 508.04 Thousand
18 May, 2022 38.61 38.82 36.9 38.08 898.93 Thousand
17 May, 2022 39.87 39.98 38.13 39.05 506.68 Thousand
16 May, 2022 38.15 40.12 38.15 39.15 673.77 Thousand
13 May, 2022 35.13 38.53 35.13 38.48 1.27 Million
12 May, 2022 34.09 34.8 33.09 34.08 1.07 Million
11 May, 2022 35.42 36.78 34.4 34.48 627.95 Thousand
10 May, 2022 36.79 37.55 34.75 35.52 902.28 Thousand