Ryan Specialty Group Holdings Inc (RYAN)

USD 66.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 39.19 39.32 38.08 38.15 1.18 Million
16 Mar, 2023 37.37 40.03 37.37 39.33 1.89 Million
15 Mar, 2023 37.47 37.57 36.22 37.34 1.21 Million
14 Mar, 2023 36.27 37.76 36.27 37.57 1.36 Million
13 Mar, 2023 36.22 36.41 35.1 35.64 1.03 Million
10 Mar, 2023 37.8 37.96 36.31 36.76 880.78 Thousand
09 Mar, 2023 39.36 39.46 37.78 38.06 1.03 Million
08 Mar, 2023 38.58 39.66 38.33 39.34 1.23 Million
07 Mar, 2023 40.93 40.93 38.76 38.85 874.96 Thousand
06 Mar, 2023 40.83 40.91 40.48 40.73 1 Million