Ryan Specialty Group Holdings Inc (RYAN)

USD 56.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.52 44.65 44.17 44.47 919.98 Thousand
03 Nov, 2023 42.96 44.87 41.79 44.3 1.38 Million
02 Nov, 2023 43.4 43.89 43.08 43.39 1.35 Million
01 Nov, 2023 43.28 43.44 42.69 43.17 1.62 Million
31 Oct, 2023 44.52 44.71 43.1 43.2 1.15 Million
30 Oct, 2023 45.37 45.66 44.1 44.38 1.13 Million
27 Oct, 2023 45.59 45.59 44.78 45.23 549.31 Thousand
26 Oct, 2023 46.1 46.56 45.5 45.73 473.13 Thousand
25 Oct, 2023 46.23 46.67 45.91 45.96 587.02 Thousand
24 Oct, 2023 45.17 46.43 45.07 46.38 516.7 Thousand