Ryan Specialty Group Holdings Inc (RYAN)

USD 66.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 44.07 44.33 43.79 44.04 811.46 Thousand
27 Jun, 2023 43.18 44.11 43.18 44.1 986.09 Thousand
26 Jun, 2023 43.07 43.26 43.0 43.07 803.93 Thousand
23 Jun, 2023 42.78 43.54 42.71 43.14 1.02 Million
22 Jun, 2023 43.04 43.06 42.79 42.92 315.84 Thousand
21 Jun, 2023 43.08 43.08 42.68 42.97 550.65 Thousand
20 Jun, 2023 42.84 43.6 42.84 43.06 853.41 Thousand
16 Jun, 2023 42.99 43.17 42.72 42.97 747.17 Thousand
15 Jun, 2023 42.21 42.75 42.16 42.74 546.01 Thousand
14 Jun, 2023 42.26 42.67 42.18 42.33 668.83 Thousand