RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 20.85 20.88 20.4 20.87 1.33 Million
30 May, 2023 20.56 21.08 20.51 20.9 948.9 Thousand
26 May, 2023 20.62 20.81 20.43 20.56 597.9 Thousand
25 May, 2023 20.37 20.76 20.37 20.64 685.5 Thousand
24 May, 2023 20.62 20.63 19.97 20.22 816.1 Thousand
23 May, 2023 19.87 20.62 19.87 20.45 765.9 Thousand
22 May, 2023 19.95 20.4 19.83 19.99 1.01 Million
19 May, 2023 20.02 20.02 19.78 19.94 678.1 Thousand
18 May, 2023 19.51 20.04 19.51 19.98 742.5 Thousand
17 May, 2023 19.27 19.7 19.09 19.57 510.1 Thousand