RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.21 23.28 22.21 23.27 875 Thousand
28 Jun, 2023 22.26 22.55 22.14 22.43 800.5 Thousand
27 Jun, 2023 21.57 22.78 21.31 22.45 1.44 Million
26 Jun, 2023 20.91 21.58 20.82 21.47 1.13 Million
23 Jun, 2023 21.74 21.93 20.88 21.06 15.14 Million
22 Jun, 2023 21.94 22.22 21.68 22.0 1.01 Million
21 Jun, 2023 21.8 22.13 21.66 21.98 975.5 Thousand
20 Jun, 2023 22.13 22.26 21.74 21.94 723.1 Thousand
16 Jun, 2023 22.32 22.43 22.0 22.35 2.57 Million
15 Jun, 2023 21.67 22.41 21.6 22.34 702.5 Thousand