USD 14.76
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.61 | 15.77 | 15.46 | 15.55 | 207.15 Thousand |
18 Jun, 2025 | 15.14 | 15.4 | 15.11 | 15.38 | 39.17 Thousand |
17 Jun, 2025 | 15.69 | 15.49 | 15.21 | 15.37 | 25.64 Thousand |
16 Jun, 2025 | 15.69 | 15.75 | 15.34 | 15.53 | 31.32 Thousand |
13 Jun, 2025 | 15.68 | 15.91 | 15.19 | 15.35 | 1.51 Million |
12 Jun, 2025 | 16.3 | 16.3 | 15.62 | 16.09 | 1.25 Million |
11 Jun, 2025 | 16.57 | 16.64 | 16.05 | 16.06 | 1.27 Million |
10 Jun, 2025 | 16.41 | 16.65 | 16.2 | 16.5 | 994 Thousand |
09 Jun, 2025 | 16.26 | 16.46 | 16.1 | 16.21 | 765.33 Thousand |
06 Jun, 2025 | 16.36 | 16.42 | 15.85 | 16.03 | 1.04 Million |
TGHN
VISHWARAJ
VUX
RRTL
CRAYF
PAT