USD 14.76
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.68 | 16.09 | 15.67 | 15.7 | 54.42 Thousand |
12 Jun, 2025 | 16.3 | 16.3 | 15.62 | 15.75 | 27.21 Thousand |
11 Jun, 2025 | 16.57 | 16.64 | 16.39 | 16.47 | 52.87 Thousand |
10 Jun, 2025 | 16.41 | 16.41 | 16.21 | 16.25 | 11.77 Thousand |
09 Jun, 2025 | 16.26 | 16.26 | 16.09 | 16.14 | 17.19 Thousand |
06 Jun, 2025 | 16.36 | 16.42 | 15.85 | 16.03 | 1.04 Million |
05 Jun, 2025 | 15.97 | 16.14 | 15.82 | 15.89 | 1.06 Million |
04 Jun, 2025 | 16.08 | 16.27 | 15.69 | 16.01 | 1.55 Million |
03 Jun, 2025 | 15.15 | 16.05 | 15.0 | 15.89 | 1.72 Million |
02 Jun, 2025 | 15.39 | 15.59 | 14.75 | 15.2 | 1.74 Million |
TGHN
VISHWARAJ
VUX
RRTL
CRAYF
PAT