USD 14.76
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 16.08 | 16.27 | 15.69 | 16.01 | 1.55 Million |
03 Jun, 2025 | 15.15 | 16.05 | 15.0 | 15.89 | 1.72 Million |
02 Jun, 2025 | 15.39 | 15.59 | 14.75 | 15.2 | 1.74 Million |
30 May, 2025 | 15.75 | 15.8 | 15.28 | 15.53 | 1.62 Million |
29 May, 2025 | 15.72 | 15.76 | 15.16 | 15.75 | 1.59 Million |
28 May, 2025 | 15.75 | 15.83 | 15.43 | 15.5 | 751 Thousand |
27 May, 2025 | 15.54 | 15.81 | 15.24 | 15.72 | 1.09 Million |
23 May, 2025 | 14.91 | 15.25 | 14.73 | 15.08 | 1.15 Million |
22 May, 2025 | 15.2 | 15.32 | 14.93 | 15.25 | 1.5 Million |
21 May, 2025 | 16.02 | 16.08 | 15.21 | 15.25 | 1.53 Million |
TGHN
VISHWARAJ
VUX
RRTL
CRAYF
PAT