RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.44 18.53 18.12 18.44 890.4 Thousand
01 May, 2023 18.13 18.62 18.1 18.49 687.4 Thousand
28 Apr, 2023 17.66 18.34 17.66 18.09 1.25 Million
27 Apr, 2023 17.39 17.8 17.39 17.62 810.6 Thousand
26 Apr, 2023 18.06 18.23 17.15 17.33 1.02 Million
25 Apr, 2023 18.74 18.81 18.03 18.12 770.3 Thousand
24 Apr, 2023 18.62 19.14 18.4 18.9 1.08 Million
21 Apr, 2023 18.8 19.04 18.55 18.64 2.18 Million
20 Apr, 2023 18.53 19.06 18.52 18.71 2.92 Million
19 Apr, 2023 18.55 18.78 18.35 18.5 2.43 Million