RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.42 27.56 26.87 27.12 651.4 Thousand
15 Nov, 2024 28.1 28.1 26.84 27.25 859.6 Thousand
14 Nov, 2024 27.93 27.99 27.36 27.49 651.54 Thousand
13 Nov, 2024 27.82 28.2 27.5 27.84 729.84 Thousand
12 Nov, 2024 29.0 29.09 27.63 27.8 972.88 Thousand
11 Nov, 2024 29.8 30.49 29.37 29.41 1.14 Million
08 Nov, 2024 28.26 29.98 28.08 29.79 1.61 Million
07 Nov, 2024 29.49 30.61 28.56 28.71 1.73 Million
06 Nov, 2024 30.29 31.98 30.29 31.9 1.79 Million
05 Nov, 2024 27.82 28.33 27.82 28.2 785.41 Thousand