RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 29.18 29.36 28.91 28.95 834.81 Thousand
18 Oct, 2024 29.3 29.87 29.0 29.21 1.21 Million
17 Oct, 2024 29.35 29.64 28.91 29.29 811.25 Thousand
16 Oct, 2024 29.73 30.05 29.53 29.6 649.16 Thousand
15 Oct, 2024 29.65 29.82 29.12 29.17 886.65 Thousand
14 Oct, 2024 29.82 29.82 29.22 29.66 777.13 Thousand
11 Oct, 2024 28.12 29.91 28.12 29.88 1.21 Million
10 Oct, 2024 27.73 28.06 27.36 28.06 1.01 Million
09 Oct, 2024 27.53 28.33 27.46 27.93 744.28 Thousand
08 Oct, 2024 27.29 27.81 27.22 27.62 432.64 Thousand