RXO Inc. (RXO)

USD 14.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.94 27.28 26.47 26.5 1.11 Million
16 Dec, 2024 27.33 27.46 26.84 27.18 1.34 Million
13 Dec, 2024 28.22 28.61 27.26 27.29 823.43 Thousand
12 Dec, 2024 28.78 28.94 28.08 28.27 732.03 Thousand
11 Dec, 2024 28.75 29.6 28.34 28.87 837.32 Thousand
10 Dec, 2024 28.63 28.84 28.09 28.36 1.07 Million
09 Dec, 2024 29.0 29.33 28.02 28.62 891.36 Thousand
06 Dec, 2024 28.71 29.27 28.07 28.55 730.08 Thousand
05 Dec, 2024 29.34 29.42 28.3 28.36 634.37 Thousand
04 Dec, 2024 28.94 29.52 28.94 29.31 788.06 Thousand