Redwood Trust Inc (RWT)

USD 5.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 20.25 20.25 20.0 20.13 13.9 Thousand
28 Sep, 1995 19.5 20.25 19.25 20.0 58 Thousand
27 Sep, 1995 19.5 19.88 19.5 19.88 32.6 Thousand
26 Sep, 1995 19.75 20.25 19.75 20.25 19.9 Thousand
25 Sep, 1995 20.5 20.88 20.25 20.38 31.5 Thousand
22 Sep, 1995 21.06 21.25 20.5 20.5 34.9 Thousand
21 Sep, 1995 21.0 21.25 20.75 21.0 57.7 Thousand
20 Sep, 1995 21.25 21.75 21.25 21.25 69.6 Thousand
19 Sep, 1995 21.31 21.5 21.25 21.5 51.8 Thousand
18 Sep, 1995 21.75 21.75 21.25 21.5 12.9 Thousand