Redwood Trust Inc (RWT)

USD 6.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 20.63 21.31 20.63 20.94 47 Thousand
05 Mar, 1998 20.13 20.69 20.13 20.69 25.7 Thousand
04 Mar, 1998 20.0 20.25 19.94 20.19 77.8 Thousand
03 Mar, 1998 19.94 20.25 19.94 20.0 102 Thousand
02 Mar, 1998 19.5 20.19 19.5 19.94 93.5 Thousand
27 Feb, 1998 19.81 19.94 19.5 19.5 36.6 Thousand
26 Feb, 1998 19.94 19.94 19.81 19.81 11.5 Thousand
25 Feb, 1998 19.94 20.0 19.88 19.94 34.1 Thousand
24 Feb, 1998 19.94 20.06 19.94 19.94 58 Thousand
23 Feb, 1998 19.81 20.0 19.63 20.0 65.2 Thousand