Redwood Trust Inc (RWT)

USD 6.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 23.5 23.69 23.5 23.63 21.4 Thousand
17 Apr, 1998 23.63 23.63 23.31 23.38 7600.00
16 Apr, 1998 23.88 23.88 23.75 23.75 3600.00
15 Apr, 1998 24.06 24.13 24.0 24.0 18.5 Thousand
14 Apr, 1998 24.0 24.19 23.75 23.75 6900.00
13 Apr, 1998 23.81 24.38 23.75 23.88 51.1 Thousand
09 Apr, 1998 23.38 23.75 23.31 23.75 54 Thousand
08 Apr, 1998 23.38 23.56 22.88 23.0 13.7 Thousand
07 Apr, 1998 23.5 23.5 22.88 23.06 80.3 Thousand
06 Apr, 1998 23.94 23.94 23.31 23.38 14.2 Thousand