Redwood Trust Inc (RWT)
USD 6.12
(1.32%)
USD 6.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.22 | 7.26 | 6.82 | 6.89 | 2.1 Million |
| 09 Mar, 2023 | 7.56 | 7.58 | 7.25 | 7.26 | 1.32 Million |
| 08 Mar, 2023 | 7.58 | 7.64 | 7.4 | 7.54 | 853.8 Thousand |
| 07 Mar, 2023 | 7.66 | 7.82 | 7.56 | 7.57 | 1.29 Million |
| 06 Mar, 2023 | 7.66 | 7.77 | 7.61 | 7.66 | 1.07 Million |
| 03 Mar, 2023 | 7.6 | 7.7 | 7.56 | 7.66 | 876.9 Thousand |
| 02 Mar, 2023 | 7.41 | 7.56 | 7.35 | 7.54 | 945.2 Thousand |
| 01 Mar, 2023 | 7.59 | 7.62 | 7.45 | 7.51 | 895.8 Thousand |
| 28 Feb, 2023 | 7.56 | 7.68 | 7.53 | 7.61 | 950.8 Thousand |
| 27 Feb, 2023 | 7.72 | 7.72 | 7.56 | 7.57 | 823 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY