Redwood Trust Inc (RWT)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.75 | 7.01 | 6.75 | 6.95 | 1.1 Million |
| 04 Oct, 2023 | 6.76 | 6.86 | 6.63 | 6.8 | 999.6 Thousand |
| 03 Oct, 2023 | 6.93 | 6.93 | 6.72 | 6.8 | 1.14 Million |
| 02 Oct, 2023 | 7.07 | 7.08 | 6.9 | 6.97 | 1.45 Million |
| 29 Sep, 2023 | 7.21 | 7.27 | 7.11 | 7.13 | 1.39 Million |
| 28 Sep, 2023 | 7.11 | 7.13 | 7.01 | 7.07 | 1.07 Million |
| 27 Sep, 2023 | 7.26 | 7.3 | 7.09 | 7.09 | 1.07 Million |
| 26 Sep, 2023 | 7.16 | 7.24 | 7.13 | 7.22 | 1.55 Million |
| 25 Sep, 2023 | 7.22 | 7.28 | 7.19 | 7.2 | 806.5 Thousand |
| 22 Sep, 2023 | 7.16 | 7.31 | 7.1 | 7.25 | 1.28 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY