USD 5.74
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 6.66 | 6.66 | 6.46 | 6.52 | 889 Thousand |
28 Feb, 2025 | 6.59 | 6.7 | 6.58 | 6.68 | 924.5 Thousand |
27 Feb, 2025 | 6.59 | 6.65 | 6.54 | 6.57 | 680.1 Thousand |
26 Feb, 2025 | 6.6 | 6.67 | 6.56 | 6.64 | 568.6 Thousand |
25 Feb, 2025 | 6.43 | 6.63 | 6.39 | 6.61 | 770.4 Thousand |
24 Feb, 2025 | 6.47 | 6.48 | 6.37 | 6.39 | 641.2 Thousand |
21 Feb, 2025 | 6.5 | 6.51 | 6.4 | 6.44 | 671.2 Thousand |
20 Feb, 2025 | 6.37 | 6.46 | 6.34 | 6.43 | 604 Thousand |
19 Feb, 2025 | 6.27 | 6.45 | 6.25 | 6.39 | 854.1 Thousand |
18 Feb, 2025 | 6.35 | 6.41 | 6.25 | 6.34 | 1.18 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY