Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.67 30.21 29.22 30.19 1.07 Million
10 Feb, 2025 29.63 30.6 29.23 30.0 1.08 Million
07 Feb, 2025 30.99 31.0 29.3 29.31 865.3 Thousand
06 Feb, 2025 31.12 31.86 30.77 30.97 914.13 Thousand
05 Feb, 2025 32.03 32.22 30.04 30.71 943.66 Thousand
04 Feb, 2025 31.5 32.02 31.21 31.78 1.4 Million
03 Feb, 2025 30.19 31.81 29.56 31.09 1.07 Million
31 Jan, 2025 31.38 32.58 31.38 31.58 764.76 Thousand
30 Jan, 2025 30.42 31.4 30.01 31.39 1.06 Million
29 Jan, 2025 31.25 32.15 29.97 29.97 936.63 Thousand