USD 19.53
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 27.21 | 27.7 | 24.7 | 26.89 | 3 Million |
25 Feb, 2025 | 29.73 | 29.74 | 26.78 | 28.32 | 3.01 Million |
24 Feb, 2025 | 29.0 | 30.53 | 28.64 | 29.73 | 2.31 Million |
21 Feb, 2025 | 29.78 | 29.85 | 27.9 | 28.61 | 2.28 Million |
20 Feb, 2025 | 30.1 | 30.43 | 28.84 | 29.33 | 1.54 Million |
19 Feb, 2025 | 30.88 | 30.88 | 29.8 | 30.32 | 1.41 Million |
18 Feb, 2025 | 30.77 | 31.26 | 30.7 | 31.25 | 958.55 Thousand |
14 Feb, 2025 | 31.73 | 31.86 | 30.52 | 31.1 | 1.05 Million |
13 Feb, 2025 | 31.05 | 32.06 | 30.83 | 31.57 | 1.01 Million |
12 Feb, 2025 | 29.45 | 30.86 | 28.83 | 30.86 | 1.09 Million |
ALV
3315
5202
SPAGO
PIXY
VIVA