Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 85.59 85.8 84.43 85.53 7.5 Million
18 Jan, 2024 85.05 85.84 84.8 85.47 6.59 Million
17 Jan, 2024 85.43 86.81 84.92 85.05 7.66 Million
16 Jan, 2024 86.11 86.28 85.04 85.5 9.56 Million
12 Jan, 2024 86.56 86.73 85.99 86.33 5.27 Million
11 Jan, 2024 85.91 86.01 84.73 85.32 5.86 Million
10 Jan, 2024 85.8 86.46 85.66 86.08 5.7 Million
09 Jan, 2024 85.76 85.98 84.97 85.8 5.4 Million
08 Jan, 2024 84.91 86.18 84.72 85.84 7.62 Million
05 Jan, 2024 85.76 85.76 84.86 85.38 6.79 Million