Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 91.35 92.09 90.95 91.01 4.94 Million
15 Feb, 2024 91.41 92.25 91.3 91.79 5.26 Million
14 Feb, 2024 90.96 91.6 90.86 91.39 6.67 Million
13 Feb, 2024 91.2 91.72 89.86 90.59 6.03 Million
12 Feb, 2024 90.51 91.91 90.23 91.14 5.48 Million
09 Feb, 2024 91.13 91.61 90.33 90.51 5.94 Million
08 Feb, 2024 91.85 92.39 90.93 91.04 6.19 Million
07 Feb, 2024 92.58 92.81 91.82 91.93 4.62 Million
06 Feb, 2024 91.45 92.67 91.19 92.28 4.71 Million
05 Feb, 2024 91.26 92.65 90.89 92.24 6.76 Million