RTX Corporation (RTX)

USD 124.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 72.22 73.08 71.95 72.0 8.49 Million
27 Sep, 2023 72.75 73.33 72.45 72.88 9.39 Million
26 Sep, 2023 71.43 72.42 71.32 72.26 10.32 Million
25 Sep, 2023 71.3 72.1 71.02 72.05 10.43 Million
22 Sep, 2023 72.61 72.69 71.43 71.58 9.67 Million
21 Sep, 2023 74.28 74.45 72.44 72.64 12.45 Million
20 Sep, 2023 75.95 76.16 74.38 74.43 10.82 Million
19 Sep, 2023 74.98 75.43 74.42 75.08 11.38 Million
18 Sep, 2023 75.91 76.51 75.12 75.18 9.84 Million
15 Sep, 2023 75.1 76.4 75.08 75.8 16.04 Million