RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 83.87 84.09 81.41 81.86 11.12 Million
13 Dec, 2023 81.19 83.4 80.52 83.22 8.05 Million
12 Dec, 2023 81.21 81.58 80.91 81.04 6.81 Million
11 Dec, 2023 81.33 82.29 81.33 81.89 5.89 Million
08 Dec, 2023 81.69 82.1 81.16 81.32 5.53 Million
07 Dec, 2023 83.0 83.15 81.43 81.5 5.44 Million
06 Dec, 2023 82.62 83.43 82.33 82.71 6.12 Million
05 Dec, 2023 82.93 83.35 82.66 82.69 5.94 Million
04 Dec, 2023 82.07 83.19 81.94 83.13 5.52 Million
01 Dec, 2023 81.48 82.41 81.37 82.32 5.48 Million