Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 75.4 77.15 74.99 76.56 6.77 Million
09 Mar, 2021 76.04 76.7 74.75 74.83 6.55 Million
08 Mar, 2021 76.11 77.34 75.54 75.61 7.23 Million
05 Mar, 2021 75.23 75.57 73.1 75.18 6.66 Million
04 Mar, 2021 75.02 76.46 72.74 74.42 8.28 Million
03 Mar, 2021 74.8 76.39 74.65 75.07 5.96 Million
02 Mar, 2021 74.31 75.42 74.2 74.67 5.79 Million
01 Mar, 2021 73.51 75.34 73.1 74.36 10.91 Million
26 Feb, 2021 73.93 73.93 71.99 71.99 8 Million
25 Feb, 2021 76.66 77.12 72.95 73.32 9.48 Million