Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 76.23 77.83 75.55 75.55 7.72 Million
23 Mar, 2021 76.27 77.17 75.01 75.18 8.28 Million
22 Mar, 2021 78.36 78.54 76.59 76.92 7.45 Million
19 Mar, 2021 78.0 78.55 76.12 78.36 15.02 Million
18 Mar, 2021 79.22 79.92 77.88 77.94 6.09 Million
17 Mar, 2021 78.46 79.84 78.31 79.56 6.68 Million
16 Mar, 2021 79.44 79.67 78.01 78.24 5.94 Million
15 Mar, 2021 78.78 80.06 78.35 79.57 7.86 Million
12 Mar, 2021 78.0 78.87 77.68 78.52 6.07 Million
11 Mar, 2021 76.57 78.08 76.2 77.05 6.31 Million