Rentokil Initial plc (RTO)
USD 22.69
(0.44%)
USD 22.69
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 26.1 | 26.25 | 25.92 | 25.95 | 440.7 Thousand |
| 25 Feb, 2025 | 25.82 | 25.99 | 25.55 | 25.88 | 566.61 Thousand |
| 24 Feb, 2025 | 25.52 | 26.05 | 25.35 | 25.79 | 509.6 Thousand |
| 21 Feb, 2025 | 25.97 | 25.99 | 25.31 | 25.37 | 464.7 Thousand |
| 20 Feb, 2025 | 25.98 | 26.23 | 25.95 | 26.18 | 395.9 Thousand |
| 19 Feb, 2025 | 26.62 | 26.68 | 26.42 | 26.43 | 434.1 Thousand |
| 18 Feb, 2025 | 27.16 | 27.25 | 27.0 | 27.03 | 263.6 Thousand |
| 14 Feb, 2025 | 27.2 | 27.37 | 27.0 | 27.01 | 467 Thousand |
| 13 Feb, 2025 | 26.08 | 26.54 | 26.04 | 26.49 | 451.24 Thousand |
| 12 Feb, 2025 | 25.53 | 25.99 | 25.38 | 25.97 | 387.03 Thousand |
AKER
NEXTA
MITT-PB
CNQ
PHNMF
MOND