USD 23.85
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 23.29 | 23.35 | 23.24 | 23.3 | 61.37 Thousand |
20 Jun, 2025 | 23.57 | 23.62 | 23.27 | 23.3 | 728.5 Thousand |
18 Jun, 2025 | 23.44 | 23.49 | 23.19 | 23.22 | 516.5 Thousand |
17 Jun, 2025 | 23.93 | 23.95 | 23.45 | 23.46 | 588.4 Thousand |
16 Jun, 2025 | 24.05 | 24.1 | 23.84 | 23.86 | 564.5 Thousand |
13 Jun, 2025 | 23.64 | 23.72 | 23.35 | 23.39 | 896.71 Thousand |
12 Jun, 2025 | 23.82 | 23.89 | 23.69 | 23.88 | 510.01 Thousand |
11 Jun, 2025 | 23.87 | 24.03 | 23.74 | 23.8 | 418 Thousand |
10 Jun, 2025 | 24.3 | 24.31 | 24.05 | 24.17 | 557.11 Thousand |
09 Jun, 2025 | 23.78 | 23.92 | 23.68 | 23.8 | 697.53 Thousand |
AKER
NEXTA
MITT-PB
CNQ
PHNMF
MOND