USD 23.85
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.64 | 23.88 | 23.52 | 23.52 | 120.57 Thousand |
12 Jun, 2025 | 23.87 | 23.83 | 23.74 | 23.75 | 33.78 Thousand |
11 Jun, 2025 | 23.87 | 23.94 | 23.86 | 23.92 | 20.52 Thousand |
10 Jun, 2025 | 23.78 | 24.31 | 24.19 | 24.26 | 79.75 Thousand |
09 Jun, 2025 | 23.78 | 23.86 | 23.78 | 23.79 | 13.89 Thousand |
06 Jun, 2025 | 23.78 | 23.84 | 23.68 | 23.69 | 322.62 Thousand |
05 Jun, 2025 | 23.81 | 23.88 | 23.69 | 23.74 | 356.02 Thousand |
04 Jun, 2025 | 23.91 | 23.96 | 23.71 | 23.73 | 380.42 Thousand |
03 Jun, 2025 | 23.98 | 24.02 | 23.62 | 23.62 | 729 Thousand |
02 Jun, 2025 | 23.98 | 24.86 | 23.93 | 24.4 | 1.08 Million |
AKER
NEXTA
MITT-PB
CNQ
PHNMF
MOND