Rentokil Initial plc (RTO)
USD 23.85
(4.19%)
USD 23.85
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.81 | 23.88 | 23.69 | 23.74 | 356.02 Thousand |
| 04 Jun, 2025 | 23.91 | 23.96 | 23.71 | 23.73 | 380.42 Thousand |
| 03 Jun, 2025 | 23.98 | 24.02 | 23.62 | 23.62 | 729 Thousand |
| 02 Jun, 2025 | 23.98 | 24.86 | 23.93 | 24.4 | 1.08 Million |
| 30 May, 2025 | 23.69 | 23.81 | 23.52 | 23.77 | 634 Thousand |
| 29 May, 2025 | 23.85 | 23.87 | 23.48 | 23.68 | 352 Thousand |
| 28 May, 2025 | 24.05 | 24.05 | 23.69 | 23.74 | 395.64 Thousand |
| 27 May, 2025 | 24.02 | 24.03 | 23.8 | 23.96 | 350.92 Thousand |
| 23 May, 2025 | 23.47 | 23.9 | 23.47 | 23.85 | 532 Thousand |
| 22 May, 2025 | 23.22 | 23.43 | 23.13 | 23.34 | 396.4 Thousand |
AKER
NEXTA
MITT-PB
CNQ
PHNMF
MOND