Rentokil Initial plc (RTO)

USD 23.85

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 26.58 26.79 26.43 26.72 596.4 Thousand
08 Nov, 2024 26.52 26.73 26.41 26.46 523.5 Thousand
07 Nov, 2024 26.75 27.05 26.63 27.0 667.7 Thousand
06 Nov, 2024 26.51 26.59 26.13 26.51 401.1 Thousand
05 Nov, 2024 25.93 26.51 25.93 26.45 616.5 Thousand
04 Nov, 2024 25.57 25.75 25.39 25.57 795 Thousand
01 Nov, 2024 25.91 26.03 25.63 25.74 518.72 Thousand
31 Oct, 2024 25.21 25.43 24.92 25.35 538.7 Thousand
30 Oct, 2024 25.39 25.71 25.12 25.18 1.08 Million
29 Oct, 2024 25.34 25.69 25.27 25.55 872.93 Thousand