Rentokil Initial plc (RTO)

USD 22.69

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.47 23.51 23.05 23.08 876 Thousand
14 Oct, 2024 23.4 23.62 23.32 23.54 937.1 Thousand
11 Oct, 2024 23.46 23.51 23.33 23.37 518.1 Thousand
10 Oct, 2024 23.67 23.78 23.44 23.47 674.21 Thousand
09 Oct, 2024 23.61 23.67 23.41 23.53 1.01 Million
08 Oct, 2024 23.49 23.77 23.45 23.55 1.94 Million
07 Oct, 2024 23.96 24.0 23.65 23.69 941 Thousand
04 Oct, 2024 24.2 24.55 24.15 24.38 724 Thousand
03 Oct, 2024 24.21 24.25 23.9 24.14 617.1 Thousand
02 Oct, 2024 24.58 24.58 24.31 24.5 1.67 Million