Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.62 | 4.79 | 4.61 | 4.69 | 540.58 Thousand |
| 31 Mar, 2025 | 4.54 | 4.69 | 4.46 | 4.62 | 558.7 Thousand |
| 28 Mar, 2025 | 4.76 | 4.76 | 4.56 | 4.6 | 658.09 Thousand |
| 27 Mar, 2025 | 4.68 | 4.79 | 4.63 | 4.77 | 383.08 Thousand |
| 26 Mar, 2025 | 4.74 | 4.82 | 4.63 | 4.7 | 508.19 Thousand |
| 25 Mar, 2025 | 4.77 | 4.85 | 4.73 | 4.78 | 443.15 Thousand |
| 24 Mar, 2025 | 4.7 | 4.9 | 4.68 | 4.81 | 508.43 Thousand |
| 21 Mar, 2025 | 4.62 | 4.71 | 4.59 | 4.66 | 462.69 Thousand |
| 20 Mar, 2025 | 4.62 | 4.8 | 4.62 | 4.69 | 391.08 Thousand |
| 19 Mar, 2025 | 4.5 | 4.67 | 4.45 | 4.67 | 506.85 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN