Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.47 | 9.52 | 9.02 | 9.05 | 1.71 Million |
| 21 Aug, 2024 | 9.5 | 9.6 | 9.36 | 9.46 | 1.51 Million |
| 20 Aug, 2024 | 9.65 | 9.75 | 9.33 | 9.45 | 1.59 Million |
| 19 Aug, 2024 | 9.41 | 9.51 | 9.22 | 9.45 | 899.27 Thousand |
| 16 Aug, 2024 | 9.25 | 9.58 | 9.24 | 9.35 | 1.24 Million |
| 15 Aug, 2024 | 9.36 | 9.4 | 9.12 | 9.3 | 1.49 Million |
| 14 Aug, 2024 | 9.15 | 9.25 | 8.96 | 9.04 | 898.6 Thousand |
| 13 Aug, 2024 | 9.01 | 9.15 | 8.82 | 9.05 | 1.47 Million |
| 12 Aug, 2024 | 9.04 | 9.18 | 8.87 | 8.99 | 1.2 Million |
| 09 Aug, 2024 | 9.46 | 9.59 | 8.91 | 9.04 | 2.41 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD