Rush Street Interactive, Inc. (RSI)
USD 12.99
(-6.34%)
USD 12.99
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.12 | 10.35 | 10.01 | 10.07 | 4.2 Million |
| 12 Sep, 2024 | 9.64 | 10.05 | 9.55 | 10.0 | 5.38 Million |
| 11 Sep, 2024 | 9.35 | 9.56 | 9.22 | 9.55 | 1.39 Million |
| 10 Sep, 2024 | 9.39 | 9.44 | 9.26 | 9.35 | 804.8 Thousand |
| 09 Sep, 2024 | 9.17 | 9.53 | 9.14 | 9.39 | 1.49 Million |
| 06 Sep, 2024 | 9.1 | 9.21 | 8.93 | 9.08 | 973.23 Thousand |
| 05 Sep, 2024 | 9.16 | 9.32 | 8.99 | 9.1 | 1.35 Million |
| 04 Sep, 2024 | 9.04 | 9.42 | 8.92 | 9.18 | 1.32 Million |
| 03 Sep, 2024 | 9.19 | 9.24 | 8.99 | 9.02 | 1.46 Million |
| 30 Aug, 2024 | 9.16 | 9.38 | 9.09 | 9.37 | 1.96 Million |
7112
CLN
ALFUW
PCTY
MEDX
ALD