Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 156.78 157.89 156.18 157.79 1.38 Million
09 Nov, 2023 155.72 156.75 154.92 156.35 1.27 Million
08 Nov, 2023 155.52 155.78 154.49 155.61 901.22 Thousand
07 Nov, 2023 155.0 155.34 154.5 154.91 1.28 Million
06 Nov, 2023 153.25 154.68 153.13 154.65 1.31 Million
03 Nov, 2023 152.73 153.58 152.22 153.45 1.26 Million
02 Nov, 2023 148.36 151.81 148.36 151.71 1.36 Million
01 Nov, 2023 148.72 149.65 147.36 148.74 1.07 Million
31 Oct, 2023 148.01 148.68 146.82 148.49 865.81 Thousand
30 Oct, 2023 146.42 147.54 146.15 147.25 1.09 Million