RiverNorth Capital and Income Fund, Inc. (RSF)

USD 15.28

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.26 15.31 15.21 15.31 11.22 Thousand
17 Sep, 2024 15.24 15.35 15.23 15.25 7500.00
16 Sep, 2024 15.32 15.32 15.22 15.22 19.7 Thousand
13 Sep, 2024 15.3 15.34 15.25 15.25 10.4 Thousand
12 Sep, 2024 15.3 15.39 15.27 15.39 39.4 Thousand
11 Sep, 2024 15.34 15.34 15.3 15.33 11.52 Thousand
10 Sep, 2024 15.33 15.33 15.28 15.32 8400.00
09 Sep, 2024 15.24 15.35 15.24 15.33 20.9 Thousand
06 Sep, 2024 15.27 15.32 15.24 15.24 22.6 Thousand
05 Sep, 2024 15.22 15.27 15.22 15.27 13.1 Thousand