RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.28
(1.02%)
USD 15.28
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 15.38 | 15.49 | 15.38 | 15.45 | 3014.00 |
| 01 Oct, 2024 | 15.49 | 15.55 | 15.46 | 15.46 | 188.6 Thousand |
| 30 Sep, 2024 | 15.6 | 15.6 | 15.29 | 15.39 | 7000.00 |
| 27 Sep, 2024 | 15.23 | 15.38 | 15.18 | 15.29 | 8100.00 |
| 26 Sep, 2024 | 15.33 | 15.33 | 15.21 | 15.25 | 28 Thousand |
| 25 Sep, 2024 | 15.24 | 15.25 | 15.2 | 15.21 | 5344.00 |
| 24 Sep, 2024 | 15.23 | 15.23 | 15.16 | 15.2 | 7400.00 |
| 23 Sep, 2024 | 15.15 | 15.2 | 15.15 | 15.15 | 9221.00 |
| 20 Sep, 2024 | 15.19 | 15.2 | 15.14 | 15.19 | 22.33 Thousand |
| 19 Sep, 2024 | 15.36 | 15.36 | 15.11 | 15.18 | 80.8 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG