Range Resources Corp (RRC)

USD 39.89

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 0.75 1.0 0.75 0.75 1290.00
27 Jun, 1980 0.75 1.0 0.75 0.75 2000.00
26 Jun, 1980 0.75 1.0 0.75 0.75 6450.00
25 Jun, 1980 0.75 1.0 0.75 0.75 750.00
24 Jun, 1980 0.63 0.88 0.63 0.63 1370.00
23 Jun, 1980 0.63 1.0 0.63 0.63 20.00
20 Jun, 1980 0.75 1.13 0.75 0.75 2870.00
19 Jun, 1980 0.75 1.13 0.75 0.75 6220.00