Range Resources Corp (RRC)

USD 39.89

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 1.0 1.13 1.0 1.0 1000.00
14 Jul, 1980 1.0 1.13 1.0 1.0 2160.00
11 Jul, 1980 1.13 1.25 1.13 1.13 4000.00
10 Jul, 1980 1.13 1.25 1.13 1.13 9430.00
09 Jul, 1980 1.13 1.13 1.13 1.13 6360.00
08 Jul, 1980 1.13 1.13 1.13 1.13 5210.00
07 Jul, 1980 1.0 1.13 1.0 1.0 2830.00
03 Jul, 1980 1.0 1.25 1.0 1.0 19.16 Thousand
02 Jul, 1980 0.88 1.13 0.88 0.88 3240.00
01 Jul, 1980 0.88 1.13 0.88 0.88 7110.00