Range Resources Corporation (RRC)

USD 35.01

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.71 38.17 37.71 37.85 65.67 Thousand
05 Jun, 2025 38.96 38.01 37.32 37.57 127.41 Thousand
04 Jun, 2025 38.82 38.96 38.72 38.88 65.04 Thousand
03 Jun, 2025 38.98 39.12 38.62 39.06 61.42 Thousand
02 Jun, 2025 38.79 39.29 38.42 38.53 98.97 Thousand
30 May, 2025 38.79 39.03 37.65 38.04 4.43 Million
29 May, 2025 39.62 39.62 39.08 39.21 1.66 Million
28 May, 2025 39.89 40.09 39.17 39.34 2.69 Million
27 May, 2025 39.84 40.21 39.29 39.81 2.25 Million
23 May, 2025 39.3 39.85 38.96 39.55 1.36 Million