Range Resources Corporation (RRC)

USD 32.92

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.28 36.73 35.58 35.91 3.45 Million
02 Jan, 2025 36.6 36.84 35.68 36.05 3.21 Million
31 Dec, 2024 36.07 36.54 35.75 35.98 1.66 Million
30 Dec, 2024 35.92 37.13 35.37 36.41 3.37 Million
27 Dec, 2024 34.53 34.99 34.49 34.79 1.07 Million
26 Dec, 2024 34.42 34.82 34.17 34.57 1.03 Million
24 Dec, 2024 34.43 34.94 34.25 34.7 839 Thousand
23 Dec, 2024 33.28 34.37 33.0 34.2 2.07 Million
20 Dec, 2024 32.95 33.94 32.95 33.18 6.28 Million
19 Dec, 2024 33.63 33.67 32.85 33.14 2.42 Million