Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.93 10.93 10.93 10.93 -
09 Nov, 2023 10.93 10.93 10.93 10.93 115.00
08 Nov, 2023 10.92 10.92 10.92 10.92 1054.00
07 Nov, 2023 10.92 10.92 10.92 10.92 -
06 Nov, 2023 10.92 10.92 10.92 10.92 7354.00
03 Nov, 2023 10.92 10.93 10.92 10.93 2268.00
02 Nov, 2023 10.93 10.93 10.93 10.93 -
01 Nov, 2023 10.92 10.93 10.92 10.93 305.00
31 Oct, 2023 10.92 10.93 10.92 10.93 5407.00
30 Oct, 2023 10.92 10.92 10.92 10.92 859.00