Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.92 10.92 10.92 10.92 -
26 Oct, 2023 10.91 10.92 10.9 10.92 10.67 Thousand
25 Oct, 2023 10.9 10.9 10.9 10.9 -
24 Oct, 2023 10.9 10.9 10.9 10.9 630.12 Thousand
23 Oct, 2023 10.9 10.93 10.89 10.9 6761.00
20 Oct, 2023 10.93 10.93 10.93 10.93 -
19 Oct, 2023 10.89 10.93 10.89 10.93 250.42 Thousand
18 Oct, 2023 10.93 10.93 10.9 10.92 254.1 Thousand
17 Oct, 2023 10.92 10.92 10.92 10.92 -
16 Oct, 2023 10.91 10.92 10.9 10.92 7284.00