Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.45 11.45 11.45 11.45 -
27 Nov, 2024 11.45 11.45 11.45 11.45 -
26 Nov, 2024 11.45 11.45 11.45 11.45 -
25 Nov, 2024 11.45 11.45 11.45 11.45 -
22 Nov, 2024 11.45 11.45 11.45 11.45 -
21 Nov, 2024 11.45 11.45 11.45 11.45 384.00
20 Nov, 2024 11.51 11.51 11.51 11.51 -
19 Nov, 2024 11.45 11.51 11.25 11.51 24.5 Thousand
18 Nov, 2024 11.51 11.51 11.51 11.51 508.00
15 Nov, 2024 11.52 11.52 11.52 11.52 50 Thousand