Rigel Resource Acquisition Corp. (RRAC)

USD 11.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.98 10.99 10.98 10.99 125.65 Thousand
08 Dec, 2023 10.98 10.98 10.98 10.98 50.69 Thousand
07 Dec, 2023 10.98 10.98 10.98 10.98 415.00
06 Dec, 2023 10.97 10.97 10.97 10.97 500.00
05 Dec, 2023 10.99 10.99 10.96 10.96 26.22 Thousand
04 Dec, 2023 10.96 10.96 10.95 10.96 1.93 Million
01 Dec, 2023 10.95 10.95 10.95 10.95 50 Thousand
30 Nov, 2023 10.95 10.95 10.95 10.95 134.72 Thousand
29 Nov, 2023 10.94 10.94 10.94 10.94 -
28 Nov, 2023 10.94 10.94 10.94 10.94 135 Thousand